PSB is being developed by Pooya Paridel.
  德黑兰证券交易所科技管理有限公司 - TSETMC  Other Languages
 
分节
关于
新闻(通过谷歌翻译)
产品
服务
网站地图
支持
谢数据
文锦渡活动
指数图(下文指数点击)
1d 1m 3m 6m 1y
名称 一天的最后指数水平 最大 最低限度 指数变化 百分之
Overall Index 77584.40 77607.50 77565.10 35.90 0.0463
Industy Index 66447.30 66466.50 66424.50 37.79 0.0569
Top 50 Index 3041.40 3042.60 3041.10 -0.80 -0.0263
Main Board Index 54528.30 54552.00 54517.20 15.43 0.0283
Secondary Index 168141.60 168162.10 168082.40 133.57 0.0795
名称 最后成交价 收市价 百分之 交易数量 交易的股票数量 交易价值
42915165426600985,W052 (W0521) 312000.00312000.00 24.30 1 80 24960000.00
60418651348339028,W042 (W0421) 312000.00312000.00 24.30 3 130 40560000.00
66381549908324662,D062 (D0621) 312000.00312000.00 15.56 3 180 56160000.00
40590491460455669,D1N2 (D1N21) 312000.00312000.00 15.56 4 220 68640000.00
45088568445424978,D1M2 (D1M21) 312000.00312000.00 15.56 1 120 37440000.00
17977273171150206,D052 (D0521) 312000.00312000.00 15.56 6 390 121680000.00
17823407229059252,D1K2 (D1K21) 312000.00312000.00 11.43 3 240 74880000.00
20651618062911405,D011 (D0111) 300000.00300000.00 11.11 1 40 12000000.00
32281645601656199,D1K1 (D1K11) 300000.00300000.00 11.11 1 75 22500000.00
53906394086493516,D010 (D0101) 310070.00310035.00 10.74 5 125 38754350.00
仪器 名称 数量 At 价格 值(厂区占地面积15内部收益率)
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 90000 4 1000000 90000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 239712 33574.06
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 35000 2 900000 31500.00
12746730665870442,BHPZ1 12746730665870442,Behpak Co. 7240842 727 4156 30092.94
33920853605850297,SMYQ1 33920853605850297,Asia Petro Omid 26060 4 1000000 26060.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2852 2 8229869 23471.59
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 11567 23134.00
53251602435454519,FKNF1 53251602435454519,Kian ETF 2000000 20 10765 21530.00
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 411221 21523.31
仪器 名称 百分之变化 市值。 (厂区占地面积15内部收益率)
46752599569017089,TRNS1 46752599569017089,Iran Transfo 3.54 22485000.00
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 2.17 21680000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 0.74 61782420.00
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 1.72 19065000.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.20 98200000.00
66701874099226162,KSIM1 66701874099226162,Calcimine 2.72 7174000.00
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. 4.79 4070500.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 1.29 14136929.35
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 4.42 3968885.37
40808043719554948,FAIR1 40808043719554948,Iran Fold 1.81 8717530.00